시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,875	90	+ 2.38%	2,336,690	9,523
12:36	3,875	90	+ 2.38%	2,336,679	9,523
12:35	3,875	90	+ 2.38%	2,336,080	9,520
12:34	3,870	85	+ 2.25%	2,335,679	9,519
12:33	3,870	85	+ 2.25%	2,335,346	9,517
12:32	3,875	90	+ 2.38%	2,334,574	9,514
12:31	3,875	90	+ 2.38%	2,334,279	9,513
12:30	3,865	80	+ 2.11%	2,333,745	9,511
12:29	3,875	90	+ 2.38%	2,333,484	9,510
12:28	3,865	80	+ 2.11%	2,331,542	9,503