시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,900	115	+ 3.04%	2,351,749	9,581
12:46	3,890	105	+ 2.77%	2,347,702	9,565
12:45	3,870	85	+ 2.25%	2,341,321	9,541
12:44	3,875	90	+ 2.38%	2,339,550	9,534
12:43	3,875	90	+ 2.38%	2,338,849	9,531
12:42	3,870	85	+ 2.25%	2,338,099	9,528
12:41	3,865	80	+ 2.11%	2,337,856	9,527
12:40	3,870	85	+ 2.25%	2,336,983	9,524
12:39	3,875	90	+ 2.38%	2,336,929	9,524
12:38	3,875	90	+ 2.38%	2,336,799	9,523