시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,985	200	+ 5.28%	2,451,377	9,975
12:56	3,980	195	+ 5.15%	2,413,519	9,824
12:55	3,940	155	+ 4.10%	2,395,929	9,754
12:54	3,940	155	+ 4.10%	2,392,236	9,740
12:53	3,935	150	+ 3.96%	2,389,478	9,729
12:52	3,930	145	+ 3.83%	2,382,748	9,703
12:51	3,925	140	+ 3.70%	2,379,463	9,690
12:50	3,925	140	+ 3.70%	2,368,549	9,647
12:49	3,905	120	+ 3.17%	2,365,860	9,636
12:48	3,890	105	+ 2.77%	2,355,112	9,594