시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,300	515	+ 13.61%	3,440,144	14,094
13:06	4,295	510	+ 13.47%	3,195,315	13,048
13:05	4,165	380	+ 10.04%	3,084,703	12,580
13:04	4,135	350	+ 9.25%	3,007,742	12,262
13:03	4,170	385	+ 10.17%	2,925,089	11,921
13:02	4,195	410	+ 10.83%	2,785,691	11,339
13:01	4,150	365	+ 9.64%	2,644,969	10,760
13:00	3,985	200	+ 5.28%	2,483,612	10,103
12:59	3,970	185	+ 4.89%	2,461,552	10,015
12:58	3,965	180	+ 4.76%	2,457,815	10,001