시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,300	515	+ 13.61%	4,611,387	19,158
13:17	4,260	475	+ 12.55%	4,560,559	18,938
13:16	4,270	485	+ 12.81%	4,533,956	18,825
13:15	4,290	505	+ 13.34%	4,476,189	18,578
13:14	4,335	550	+ 14.53%	4,374,828	18,140
13:13	4,340	555	+ 14.66%	4,283,812	17,743
13:12	4,285	500	+ 13.21%	4,191,778	17,347
13:11	4,370	585	+ 15.46%	4,044,415	16,712
13:10	4,400	615	+ 16.25%	3,882,173	15,999
13:09	4,245	460	+ 12.15%	3,584,911	14,710