시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,210	425	+ 11.23%	5,613,269	23,511
13:27	4,250	465	+ 12.29%	5,496,760	23,020
13:26	4,285	500	+ 13.21%	5,417,988	22,685
13:25	4,305	520	+ 13.74%	5,347,567	22,383
13:24	4,350	565	+ 14.93%	5,294,523	22,152
13:23	4,380	595	+ 15.72%	5,241,128	21,920
13:22	4,400	615	+ 16.25%	5,156,163	21,547
13:21	4,385	600	+ 15.85%	4,852,491	20,206
13:20	4,330	545	+ 14.40%	4,744,456	19,734
13:19	4,275	490	+ 12.95%	4,642,507	19,290