시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,190	405	+ 10.70%	6,210,233	26,049
13:37	4,200	415	+ 10.96%	6,189,224	25,961
13:36	4,210	425	+ 11.23%	6,130,693	25,715
13:35	4,235	450	+ 11.89%	6,095,827	25,567
13:34	4,275	490	+ 12.95%	5,946,974	24,927
13:33	4,285	500	+ 13.21%	5,909,131	24,765
13:32	4,230	445	+ 11.76%	5,866,014	24,582
13:31	4,240	455	+ 12.02%	5,803,946	24,320
13:30	4,265	480	+ 12.68%	5,751,360	24,096
13:29	4,205	420	+ 11.10%	5,659,338	23,705