시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,300	515	+ 13.61%	6,505,378	27,313
13:47	4,290	505	+ 13.34%	6,440,956	27,035
13:46	4,310	525	+ 13.87%	6,407,170	26,890
13:45	4,275	490	+ 12.95%	6,379,105	26,769
13:44	4,250	465	+ 12.29%	6,360,696	26,690
13:43	4,240	455	+ 12.02%	6,355,323	26,667
13:42	4,230	445	+ 11.76%	6,342,908	26,615
13:41	4,270	485	+ 12.81%	6,315,287	26,497
13:40	4,250	465	+ 12.29%	6,276,335	26,330
13:39	4,285	500	+ 13.21%	6,248,948	26,214