시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,007	5	- 0.49%	350,513	354
13:21	1,011	1	- 0.10%	349,913	354
13:20	1,008	4	- 0.40%	349,912	354
13:19	1,008	4	- 0.40%	348,912	353
13:18	1,010	2	- 0.20%	347,913	352
13:17	1,008	4	- 0.40%	347,135	351
13:16	1,007	5	- 0.49%	346,235	350
13:15	1,007	5	- 0.49%	346,060	350
13:14	1,007	5	- 0.49%	346,027	350
13:13	1,011	1	- 0.10%	341,235	345