시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,010	2	- 0.20%	360,789	365
13:40	1,010	2	- 0.20%	360,787	365
13:38	1,009	3	- 0.30%	360,786	365
13:37	1,008	4	- 0.40%	360,783	365
13:33	1,010	2	- 0.20%	354,073	358
13:32	1,010	2	- 0.20%	352,071	356
13:30	1,011	1	- 0.10%	352,060	356
13:28	1,011	1	- 0.10%	352,058	356
13:25	1,010	2	- 0.20%	350,819	355
13:24	1,011	1	- 0.10%	350,615	354