시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,012	0	0.00%	366,085	370
14:01	1,012	0	0.00%	365,584	370
13:59	1,012	0	0.00%	365,484	369
13:58	1,010	2	- 0.20%	365,483	369
13:56	1,009	3	- 0.30%	365,482	369
13:54	1,009	3	- 0.30%	365,333	369
13:53	1,010	2	- 0.20%	362,575	367
13:52	1,010	2	- 0.20%	360,981	365
13:46	1,010	2	- 0.20%	360,980	365
13:45	1,009	3	- 0.30%	360,978	365