시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,011	1	- 0.10%	374,575	379
14:14	1,012	0	0.00%	374,125	378
14:13	1,013	1	+ 0.10%	374,124	378
14:10	1,013	1	+ 0.10%	374,123	378
14:09	1,013	1	+ 0.10%	373,972	378
14:07	1,012	0	0.00%	373,971	378
14:06	1,012	0	0.00%	373,795	378
14:05	1,012	0	0.00%	373,292	377
14:04	1,012	0	0.00%	372,991	377
14:03	1,012	0	0.00%	366,385	370