시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,010	2	- 0.20%	377,901	382
14:31	1,011	1	- 0.10%	377,880	382
14:30	1,011	1	- 0.10%	377,609	382
14:28	1,012	0	0.00%	377,603	382
14:26	1,012	0	0.00%	377,583	382
14:25	1,012	0	0.00%	377,573	382
14:22	1,012	0	0.00%	376,901	381
14:19	1,011	1	- 0.10%	376,900	381
14:18	1,012	0	0.00%	376,896	381
14:17	1,009	3	- 0.30%	376,705	381