시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,008	4	- 0.40%	390,313	395
14:42	1,007	5	- 0.49%	389,693	394
14:41	1,010	2	- 0.20%	381,092	385
14:40	1,009	3	- 0.30%	380,690	385
14:39	1,010	2	- 0.20%	380,459	385
14:38	1,010	2	- 0.20%	379,773	384
14:37	1,010	2	- 0.20%	379,723	384
14:36	1,010	2	- 0.20%	379,702	384
14:35	1,010	2	- 0.20%	379,464	384
14:34	1,010	2	- 0.20%	377,911	382