시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,006	6	- 0.59%	51,239	52
09:11	1,009	3	- 0.30%	49,288	50
09:10	1,004	8	- 0.79%	48,422	49
09:09	1,011	1	- 0.10%	40,604	41
09:08	1,011	1	- 0.10%	40,494	41
09:07	1,012	0	0.00%	40,294	41
09:06	1,005	7	- 0.69%	37,793	38
09:05	1,011	1	- 0.10%	33,643	34
09:04	1,009	3	- 0.30%	27,901	28
09:03	1,012	0	0.00%	21,505	22