시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,014	2	+ 0.20%	70,326	71
09:21	1,014	2	+ 0.20%	69,451	70
09:20	1,014	2	+ 0.20%	67,022	68
09:19	1,013	1	+ 0.10%	66,975	68
09:18	1,017	5	+ 0.49%	64,194	65
09:17	1,017	5	+ 0.49%	60,697	61
09:16	1,016	4	+ 0.40%	59,732	60
09:15	1,017	5	+ 0.49%	58,704	59
09:14	1,008	4	- 0.40%	55,786	56
09:13	1,007	5	- 0.49%	52,028	53