시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,006	6	- 0.59%	413,490	418
14:57	1,007	5	- 0.49%	404,497	409
14:56	1,008	4	- 0.40%	401,087	405
14:55	1,007	5	- 0.49%	398,586	403
14:52	1,008	4	- 0.40%	398,154	402
14:50	1,008	4	- 0.40%	397,125	401
14:49	1,008	4	- 0.40%	396,525	401
14:48	1,007	5	- 0.49%	395,184	399
14:46	1,008	4	- 0.40%	390,384	395
14:44	1,009	3	- 0.30%	390,344	395