시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,011	1	- 0.10%	91,370	92
09:31	1,011	1	- 0.10%	91,365	92
09:30	1,013	1	+ 0.10%	86,254	87
09:29	1,013	1	+ 0.10%	84,018	85
09:28	1,013	1	+ 0.10%	74,841	76
09:27	1,013	1	+ 0.10%	74,731	76
09:26	1,014	2	+ 0.20%	74,686	76
09:25	1,013	1	+ 0.10%	74,518	75
09:24	1,013	1	+ 0.10%	71,732	73
09:23	1,014	2	+ 0.20%	70,426	71