시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,017	5	+ 0.49%	120,499	122
09:42	1,015	3	+ 0.30%	117,488	119
09:41	1,012	0	0.00%	109,041	110
09:40	1,012	0	0.00%	104,487	106
09:38	1,013	1	+ 0.10%	102,136	103
09:37	1,012	0	0.00%	99,426	101
09:36	1,012	0	0.00%	99,325	101
09:35	1,012	0	0.00%	98,825	100
09:34	1,011	1	- 0.10%	95,070	96
09:33	1,010	2	- 0.20%	92,473	94