시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,011	1	- 0.10%	136,221	138
09:52	1,012	0	0.00%	136,211	138
09:51	1,010	2	- 0.20%	136,108	138
09:50	1,011	1	- 0.10%	133,042	135
09:49	1,013	1	+ 0.10%	126,774	128
09:48	1,013	1	+ 0.10%	126,271	128
09:47	1,015	3	+ 0.30%	125,590	127
09:46	1,013	1	+ 0.10%	125,489	127
09:45	1,014	2	+ 0.20%	124,750	126
09:44	1,016	4	+ 0.40%	122,509	124