시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,009	3	- 0.30%	154,899	157
10:02	1,008	4	- 0.40%	152,699	155
10:01	1,009	3	- 0.30%	152,588	154
10:00	1,009	3	- 0.30%	150,934	153
09:59	1,010	2	- 0.20%	148,899	151
09:58	1,010	2	- 0.20%	148,193	150
09:57	1,008	4	- 0.40%	147,693	149
09:56	1,009	3	- 0.30%	144,833	147
09:55	1,012	0	0.00%	137,296	139
09:54	1,011	1	- 0.10%	136,617	138