시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,008	4	- 0.40%	171,534	173
10:12	1,006	6	- 0.59%	169,887	172
10:11	1,007	5	- 0.49%	168,657	171
10:10	1,006	6	- 0.59%	167,331	169
10:09	1,006	6	- 0.59%	166,902	169
10:08	1,008	4	- 0.40%	163,243	165
10:07	1,007	5	- 0.49%	162,817	165
10:06	1,005	7	- 0.69%	162,794	165
10:05	1,007	5	- 0.49%	157,441	159
10:04	1,008	4	- 0.40%	155,796	158