시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,013	1	+ 0.10%	183,733	186
10:22	1,014	2	+ 0.20%	183,632	186
10:21	1,016	4	+ 0.40%	183,628	186
10:20	1,016	4	+ 0.40%	183,626	186
10:19	1,012	0	0.00%	177,257	179
10:18	1,012	0	0.00%	176,515	179
10:17	1,013	1	+ 0.10%	176,414	178
10:16	1,014	2	+ 0.20%	176,408	178
10:15	1,010	2	- 0.20%	176,198	178
10:14	1,006	6	- 0.59%	171,804	174