시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,012	0	0.00%	208,653	211
10:44	1,010	2	- 0.20%	205,021	207
10:43	1,013	1	+ 0.10%	202,461	205
10:42	1,014	2	+ 0.20%	201,181	203
10:41	1,012	0	0.00%	197,441	200
10:40	1,015	3	+ 0.30%	196,595	199
10:39	1,011	1	- 0.10%	194,052	196
10:38	1,011	1	- 0.10%	193,863	196
10:37	1,011	1	- 0.10%	188,527	191
10:36	1,013	1	+ 0.10%	187,773	190