시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,012	0	0.00%	242,026	245
10:55	1,011	1	- 0.10%	235,939	239
10:54	1,011	1	- 0.10%	235,741	238
10:52	1,012	0	0.00%	235,490	238
10:51	1,009	3	- 0.30%	235,480	238
10:50	1,010	2	- 0.20%	233,265	236
10:49	1,008	4	- 0.40%	233,254	236
10:48	1,010	2	- 0.20%	233,065	236
10:47	1,009	3	- 0.30%	232,887	235
10:46	1,011	1	- 0.10%	227,746	230