시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,011	1	- 0.10%	246,423	249
11:06	1,010	2	- 0.20%	246,422	249
11:05	1,012	0	0.00%	246,238	249
11:04	1,013	1	+ 0.10%	246,227	249
11:03	1,014	2	+ 0.20%	244,983	248
11:02	1,014	2	+ 0.20%	244,772	247
11:00	1,014	2	+ 0.20%	244,635	247
10:59	1,013	1	+ 0.10%	244,494	247
10:58	1,014	2	+ 0.20%	243,489	246
10:57	1,012	0	0.00%	243,128	246