시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,008	4	- 0.40%	427,406	432
15:07	1,006	6	- 0.59%	426,529	431
15:06	1,007	5	- 0.49%	426,029	430
15:05	1,008	4	- 0.40%	424,570	429
15:04	1,007	5	- 0.49%	424,558	429
15:03	1,006	6	- 0.59%	424,274	429
15:02	1,007	5	- 0.49%	423,879	428
15:01	1,005	7	- 0.69%	423,728	428
15:00	1,007	5	- 0.49%	421,966	426
14:59	1,005	7	- 0.69%	421,965	426