시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,013	1	+ 0.10%	256,054	259
11:20	1,013	1	+ 0.10%	254,916	258
11:18	1,013	1	+ 0.10%	254,804	258
11:15	1,014	2	+ 0.20%	254,702	258
11:13	1,012	0	0.00%	253,136	256
11:12	1,012	0	0.00%	252,934	256
11:11	1,012	0	0.00%	252,832	256
11:10	1,011	1	- 0.10%	251,841	255
11:09	1,012	0	0.00%	251,820	255
11:08	1,013	1	+ 0.10%	251,798	255