시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,013	1	+ 0.10%	262,535	265
11:30	1,013	1	+ 0.10%	262,533	265
11:29	1,011	1	- 0.10%	262,379	265
11:28	1,011	1	- 0.10%	261,528	264
11:27	1,010	2	- 0.20%	259,426	262
11:26	1,011	1	- 0.10%	259,290	262
11:25	1,012	0	0.00%	256,311	259
11:24	1,011	1	- 0.10%	256,310	259
11:23	1,012	0	0.00%	256,108	259
11:22	1,013	1	+ 0.10%	256,067	259