시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,015	3	+ 0.30%	275,014	278
11:40	1,016	4	+ 0.40%	274,794	278
11:39	1,014	2	+ 0.20%	270,693	274
11:38	1,013	1	+ 0.10%	263,093	266
11:37	1,011	1	- 0.10%	262,991	266
11:36	1,012	0	0.00%	262,941	266
11:35	1,013	1	+ 0.10%	262,840	266
11:34	1,012	0	0.00%	262,839	266
11:33	1,013	1	+ 0.10%	262,738	266
11:32	1,012	0	0.00%	262,636	266