시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,014	2	+ 0.20%	275,705	279
11:50	1,013	1	+ 0.10%	275,704	279
11:49	1,013	1	+ 0.10%	275,505	279
11:48	1,014	2	+ 0.20%	275,404	278
11:47	1,013	1	+ 0.10%	275,403	278
11:46	1,014	2	+ 0.20%	275,302	278
11:45	1,012	0	0.00%	275,301	278
11:44	1,015	3	+ 0.30%	275,225	278
11:43	1,014	2	+ 0.20%	275,121	278
11:42	1,015	3	+ 0.30%	275,020	278