시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,016	4	+ 0.40%	277,453	281
12:03	1,015	3	+ 0.30%	277,332	280
12:02	1,014	2	+ 0.20%	277,228	280
11:59	1,015	3	+ 0.30%	277,028	280
11:58	1,012	0	0.00%	277,020	280
11:57	1,013	1	+ 0.10%	276,558	280
11:55	1,013	1	+ 0.10%	276,018	279
11:54	1,014	2	+ 0.20%	275,917	279
11:53	1,015	3	+ 0.30%	275,817	279
11:52	1,015	3	+ 0.30%	275,816	279