시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,012	0	0.00%	286,018	289
12:16	1,012	0	0.00%	286,010	289
12:15	1,011	1	- 0.10%	285,908	289
12:14	1,013	1	+ 0.10%	285,551	289
12:13	1,011	1	- 0.10%	285,550	289
12:11	1,012	0	0.00%	285,290	288
12:10	1,013	1	+ 0.10%	285,248	288
12:08	1,013	1	+ 0.10%	280,046	283
12:07	1,013	1	+ 0.10%	279,944	283
12:06	1,015	3	+ 0.30%	277,454	281