시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,013	1	+ 0.10%	290,039	293
12:26	1,013	1	+ 0.10%	289,838	293
12:25	1,013	1	+ 0.10%	289,837	293
12:24	1,012	0	0.00%	286,604	290
12:23	1,013	1	+ 0.10%	286,503	290
12:22	1,012	0	0.00%	286,501	290
12:21	1,012	0	0.00%	286,343	290
12:20	1,013	1	+ 0.10%	286,300	290
12:19	1,012	0	0.00%	286,299	290
12:18	1,012	0	0.00%	286,125	289