시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,013	1	+ 0.10%	298,276	302
12:39	1,012	0	0.00%	297,054	300
12:37	1,012	0	0.00%	296,203	300
12:36	1,012	0	0.00%	293,501	297
12:35	1,012	0	0.00%	293,496	297
12:34	1,012	0	0.00%	293,149	296
12:32	1,013	1	+ 0.10%	292,747	296
12:31	1,012	0	0.00%	291,550	295
12:29	1,014	2	+ 0.20%	290,515	294
12:28	1,016	4	+ 0.40%	290,194	293