시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,012	0	0.00%	303,824	307
12:49	1,012	0	0.00%	301,451	305
12:48	1,011	1	- 0.10%	300,864	304
12:47	1,012	0	0.00%	300,498	304
12:46	1,012	0	0.00%	300,413	304
12:45	1,012	0	0.00%	300,113	303
12:44	1,012	0	0.00%	300,011	303
12:43	1,012	0	0.00%	298,811	302
12:42	1,013	1	+ 0.10%	298,410	302
12:41	1,013	1	+ 0.10%	298,374	302