시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,003	9	- 0.89%	500,781	506
15:19	1,008	4	- 0.40%	460,224	465
15:17	1,008	4	- 0.40%	440,691	445
15:16	1,006	6	- 0.59%	440,250	445
15:14	1,008	4	- 0.40%	433,559	438
15:13	1,007	5	- 0.49%	433,057	438
15:12	1,007	5	- 0.49%	433,047	438
15:11	1,006	6	- 0.59%	430,945	435
15:10	1,007	5	- 0.49%	430,767	435
15:09	1,007	5	- 0.49%	430,523	435