시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	17,520	5,520	+ 46.00%	18,515,115	351,291
14:26	17,620	5,620	+ 46.83%	18,496,728	350,968
14:25	17,600	5,600	+ 46.67%	18,483,030	350,728
14:24	17,790	5,790	+ 48.25%	18,449,717	350,141
14:23	17,820	5,820	+ 48.50%	18,386,907	349,024
14:22	17,610	5,610	+ 46.75%	18,314,798	347,745
14:21	17,310	5,310	+ 44.25%	18,279,437	347,127
14:20	17,220	5,220	+ 43.50%	18,237,244	346,398
14:19	17,480	5,480	+ 45.67%	18,189,723	345,579
14:18	17,380	5,380	+ 44.83%	18,154,905	344,970