시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:43 |
17,390 |
5,390 |
+ 44.92% |
18,820,610 |
356,628 |
14:42 |
17,460 |
5,460 |
+ 45.50% |
18,810,701 |
356,456 |
14:41 |
17,420 |
5,420 |
+ 45.17% |
18,791,074 |
356,111 |
14:40 |
17,340 |
5,340 |
+ 44.50% |
18,775,602 |
355,842 |
14:39 |
17,490 |
5,490 |
+ 45.75% |
18,751,466 |
355,419 |
14:38 |
17,370 |
5,370 |
+ 44.75% |
18,735,000 |
355,131 |
14:37 |
17,390 |
5,390 |
+ 44.92% |
18,720,413 |
354,878 |
14:36 |
17,580 |
5,580 |
+ 46.50% |
18,698,553 |
354,497 |
14:35 |
17,620 |
5,620 |
+ 46.83% |
18,688,860 |
354,326 |
14:34 |
17,530 |
5,530 |
+ 46.08% |
18,638,460 |
353,436 |