| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 19,980 | 7,980 | + 66.50% | 4,203,573 | 84,287 |
| 09:19 | 20,100 | 8,100 | + 67.50% | 4,055,220 | 81,297 |
| 09:18 | 19,780 | 7,780 | + 64.83% | 3,919,684 | 78,584 |
| 09:17 | 19,920 | 7,920 | + 66.00% | 3,850,709 | 77,219 |
| 09:16 | 19,990 | 7,990 | + 66.58% | 3,749,905 | 75,206 |
| 09:15 | 19,710 | 7,710 | + 64.25% | 3,674,002 | 73,695 |
| 09:14 | 19,620 | 7,620 | + 63.50% | 3,623,983 | 72,709 |
| 09:13 | 19,810 | 7,810 | + 65.08% | 3,546,454 | 71,182 |
| 09:12 | 19,760 | 7,760 | + 64.67% | 3,424,688 | 68,755 |
| 09:11 | 19,600 | 7,600 | + 63.33% | 3,295,114 | 66,189 |