| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 19,700 | 7,700 | + 64.17% | 4,832,375 | 96,639 |
| 09:29 | 19,820 | 7,820 | + 65.17% | 4,785,271 | 95,709 |
| 09:28 | 19,780 | 7,780 | + 64.83% | 4,720,781 | 94,436 |
| 09:27 | 19,610 | 7,610 | + 63.42% | 4,664,675 | 93,330 |
| 09:26 | 19,420 | 7,420 | + 61.83% | 4,626,193 | 92,579 |
| 09:25 | 19,410 | 7,410 | + 61.75% | 4,578,890 | 91,656 |
| 09:24 | 19,640 | 7,640 | + 63.67% | 4,497,979 | 90,081 |
| 09:23 | 19,480 | 7,480 | + 62.33% | 4,449,675 | 89,134 |
| 09:22 | 19,630 | 7,630 | + 63.58% | 4,387,508 | 87,914 |
| 09:21 | 19,720 | 7,720 | + 64.33% | 4,315,249 | 86,492 |