시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 19,070 | 7,070 | + 58.92% | 7,202,135 | 142,563 |
10:09 | 18,990 | 6,990 | + 58.25% | 7,179,263 | 142,129 |
10:08 | 18,960 | 6,960 | + 58.00% | 7,155,065 | 141,670 |
10:07 | 18,880 | 6,880 | + 57.33% | 7,127,101 | 141,140 |
10:06 | 19,120 | 7,120 | + 59.33% | 7,029,130 | 139,282 |
10:05 | 19,270 | 7,270 | + 60.58% | 6,970,114 | 138,154 |
10:04 | 19,240 | 7,240 | + 60.33% | 6,953,929 | 137,842 |
10:03 | 19,310 | 7,310 | + 60.92% | 6,930,180 | 137,385 |
10:02 | 19,340 | 7,340 | + 61.17% | 6,900,022 | 136,803 |
10:01 | 19,440 | 7,440 | + 62.00% | 6,875,302 | 136,322 |