시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,010	7,010	+ 58.42%	7,435,495	147,018
10:19	18,990	6,990	+ 58.25%	7,428,908	146,893
10:18	19,070	7,070	+ 58.92%	7,412,806	146,586
10:17	18,930	6,930	+ 57.75%	7,400,050	146,343
10:16	19,010	7,010	+ 58.42%	7,378,844	145,941
10:15	19,010	7,010	+ 58.42%	7,365,308	145,683
10:14	19,140	7,140	+ 59.50%	7,326,233	144,940
10:13	19,150	7,150	+ 59.58%	7,289,865	144,241
10:12	19,100	7,100	+ 59.17%	7,256,510	143,601
10:11	19,040	7,040	+ 58.67%	7,224,373	142,987