시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,000	6,000	+ 50.00%	7,953,065	156,509
10:29	17,850	5,850	+ 48.75%	7,907,629	155,693
10:28	18,260	6,260	+ 52.17%	7,804,286	153,835
10:27	18,250	6,250	+ 52.08%	7,776,624	153,329
10:26	18,200	6,200	+ 51.67%	7,731,034	152,497
10:25	18,450	6,450	+ 53.75%	7,639,530	150,829
10:24	18,710	6,710	+ 55.92%	7,570,526	149,556
10:23	18,920	6,920	+ 57.67%	7,491,056	148,069
10:22	18,910	6,910	+ 57.58%	7,480,203	147,863
10:21	18,860	6,860	+ 57.17%	7,463,861	147,555