시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,580	4,580	+ 38.17%	19,323,502	365,085
14:54	16,470	4,470	+ 37.25%	19,302,551	364,739
14:53	16,460	4,460	+ 37.17%	19,261,544	364,065
14:52	16,420	4,420	+ 36.83%	19,222,571	363,424
14:51	16,790	4,790	+ 39.92%	19,156,754	362,338
14:50	16,800	4,800	+ 40.00%	19,123,080	361,771
14:49	16,680	4,680	+ 39.00%	19,082,061	361,085
14:48	17,000	5,000	+ 41.67%	18,986,998	359,496
14:47	17,360	5,360	+ 44.67%	18,903,641	358,075
14:46	17,390	5,390	+ 44.92%	18,892,188	357,875