시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,840	5,840	+ 48.67%	8,351,236	163,587
10:39	17,710	5,710	+ 47.58%	8,326,204	163,141
10:38	17,700	5,700	+ 47.50%	8,304,333	162,753
10:37	17,500	5,500	+ 45.83%	8,273,758	162,215
10:36	17,680	5,680	+ 47.33%	8,232,159	161,481
10:35	17,830	5,830	+ 48.58%	8,207,243	161,038
10:34	17,980	5,980	+ 49.83%	8,182,652	160,598
10:33	17,910	5,910	+ 49.25%	8,135,067	159,743
10:32	17,610	5,610	+ 46.75%	8,090,448	158,950
10:31	17,640	5,640	+ 47.00%	8,013,100	157,583