시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,940	5,940	+ 49.50%	8,562,992	167,377
10:49	17,930	5,930	+ 49.42%	8,556,182	167,255
10:48	17,900	5,900	+ 49.17%	8,548,230	167,113
10:47	17,990	5,990	+ 49.92%	8,530,949	166,803
10:46	18,040	6,040	+ 50.33%	8,502,235	166,287
10:45	17,950	5,950	+ 49.58%	8,468,146	165,673
10:44	17,830	5,830	+ 48.58%	8,429,291	164,976
10:43	17,700	5,700	+ 47.50%	8,411,538	164,660
10:42	17,730	5,730	+ 47.75%	8,390,361	164,286
10:41	17,860	5,860	+ 48.83%	8,377,283	164,053