시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,170	6,170	+ 51.42%	9,472,783	183,912
11:19	18,300	6,300	+ 52.50%	9,443,621	183,380
11:18	18,200	6,200	+ 51.67%	9,428,682	183,108
11:17	18,480	6,480	+ 54.00%	9,367,164	181,981
11:16	18,490	6,490	+ 54.08%	9,327,192	181,243
11:15	18,390	6,390	+ 53.25%	9,268,104	180,153
11:14	18,300	6,300	+ 52.50%	9,224,735	179,358
11:13	18,190	6,190	+ 51.58%	9,199,552	178,900
11:12	18,260	6,260	+ 52.17%	9,152,123	178,034
11:11	18,130	6,130	+ 51.08%	9,117,331	177,401