시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	16,180	4,180	+ 34.83%	19,645,647	370,302
15:02	16,250	4,250	+ 35.42%	19,622,291	369,923
15:01	16,210	4,210	+ 35.08%	19,602,115	369,595
15:00	16,230	4,230	+ 35.25%	19,575,898	369,170
14:59	16,090	4,090	+ 34.08%	19,547,564	368,712
14:58	16,130	4,130	+ 34.42%	19,490,676	367,799
14:57	16,200	4,200	+ 35.00%	19,435,187	366,903
14:56	16,300	4,300	+ 35.83%	19,360,294	365,689
14:55	16,580	4,580	+ 38.17%	19,323,502	365,085
14:54	16,470	4,470	+ 37.25%	19,302,551	364,739