시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,270	6,270	+ 52.25%	11,352,557	218,851
12:19	18,150	6,150	+ 51.25%	11,338,177	218,589
12:18	18,220	6,220	+ 51.83%	11,327,109	218,387
12:17	18,170	6,170	+ 51.42%	11,317,465	218,212
12:16	18,170	6,170	+ 51.42%	11,307,858	218,038
12:15	18,070	6,070	+ 50.58%	11,281,111	217,552
12:14	17,970	5,970	+ 49.75%	11,262,490	217,217
12:13	17,970	5,970	+ 49.75%	11,228,370	216,603
12:12	18,200	6,200	+ 51.67%	11,180,680	215,741
12:11	18,380	6,380	+ 53.17%	11,149,028	215,163